STOCK#ASF#1015,55#0,00#39
STOCK#GOOG#435,03#-0,40#40
STOCK#YHOO#27,32#-0,56#41
STOCK#ASF#1016,23#0,68#42
STOCK#ASF#1015,58#-0,65#43
STOCK#ASF#1016,32#0,74#44
STOCK#YHOO#28,05#0,73#45
STOCK#YHOO#27,82#-0,23#46
STOCK#GOOG#434,51#-0,53#47
STOCK#GOOG#433,53#-0,98#48
STOCK#YHOO#28,51#0,69#49
STOCK#ASF#1017,20#0,88#50